| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 93.45 | -0.97 % | 0 | 94.43 | 95.21 | 93.36 |
| 17/07/2026 | 93.52 | +1.05 % | 0 | 94.31 | 94.47 | 92.71 |
| 20/07/2026 | 92.27 | -0.91 % | 0 | 93.03 | 93.71 | 92.23 |
| 21/07/2026 | 93.62 | +1.86 % | 0 | 92.98 | 94.86 | 92.96 |
| 22/07/2026 | 93.20 | +0.15 % | 0 | 94.13 | 94.17 | 92.87 |