| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.74 | -3.43 % | 0 | 17.23 | 17.67 | 16.63 |
| 17/07/2026 | 16.78 | +2.85 % | 0 | 17.14 | 17.27 | 16.35 |
| 20/07/2026 | 16.02 | -3.49 % | 0 | 16.50 | 16.82 | 16.00 |
| 21/07/2026 | 16.56 | +3.47 % | 0 | 16.34 | 17.31 | 16.34 |
| 22/07/2026 | 16.39 | +0.24 % | 0 | 16.85 | 16.87 | 16.19 |