| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.05 | -10.34 % | 0 | 16.56 | 17.68 | 15.93 |
| 16/10/2026 | 15.58 | -3.59 % | 0 | 16.37 | 16.62 | 15.42 |
| 19/10/2026 | 15.60 | -2.5 % | 0 | 16.13 | 16.70 | 15.55 |
| 20/10/2026 | 16.35 | +3.81 % | 0 | 15.31 | 17.41 | 15.20 |
| 21/10/2026 | 15.55 | -6.41 % | 0 | 16.34 | 16.73 | 15.34 |