| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.15 | +4.86 % | 0 | 12.60 | 13.19 | 12.19 |
| 17/07/2026 | 13.12 | -2.45 % | 0 | 12.66 | 13.57 | 12.59 |
| 20/07/2026 | 13.67 | +4.35 % | 0 | 13.37 | 13.72 | 13.00 |
| 21/07/2026 | 12.83 | -6.73 % | 0 | 13.25 | 13.25 | 12.22 |
| 22/07/2026 | 12.81 | -0.62 % | 0 | 12.53 | 12.81 | 12.51 |