| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.62 | +2.82 % | 0 | 16.08 | 17.37 | 15.82 |
| 02/03/2026 | 17.88 | +6.21 % | 0 | 18.04 | 18.77 | 17.11 |
| 03/03/2026 | 19.53 | +8.26 % | 0 | 19.14 | 20.34 | 18.64 |
| 04/03/2026 | 20.01 | +4.87 % | 0 | 18.90 | 20.12 | 18.71 |
| 05/03/2026 | 21.05 | +5.59 % | 0 | 20.27 | 21.12 | 19.46 |