| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.29 | +3.63 % | 0 | 15.35 | 15.68 | 14.68 |
| 02/06/2026 | 15.55 | +3.67 % | 0 | 15.30 | 15.72 | 14.52 |
| 03/06/2026 | 14.28 | -7.84 % | 0 | 15.71 | 15.86 | 13.00 |
| 04/06/2026 | 15.71 | +9.83 % | 0 | 14.23 | 15.86 | 13.60 |
| 05/06/2026 | 15.06 | -1.47 % | 0 | 14.64 | 15.52 | 14.29 |