| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.34 | +2.89 % | 0 | 4.62 | 5.36 | 4.54 |
| 07/01/2026 | 4.77 | -8.8 % | 0 | 4.90 | 5.12 | 4.52 |
| 08/01/2026 | 4.69 | -1.68 % | 0 | 4.88 | 4.98 | 4.46 |
| 09/01/2026 | 5.57 | +19.94 % | 0 | 4.61 | 5.72 | 4.52 |
| 12/01/2026 | 5.64 | +0.81 % | 0 | 5.79 | 5.83 | 5.57 |