| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.21 | +11.87 % | 0 | 15.91 | 16.69 | 14.71 |
| 16/10/2026 | 16.63 | +1.93 % | 0 | 15.98 | 16.96 | 15.69 |
| 19/10/2026 | 16.52 | +1.38 % | 0 | 15.87 | 16.54 | 15.15 |
| 20/10/2026 | 16.00 | -1.72 % | 0 | 16.71 | 16.82 | 14.67 |
| 21/10/2026 | 16.68 | +6.62 % | 0 | 15.93 | 17.05 | 15.57 |