| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.57 | +3.77 % | 0 | 21.86 | 22.68 | 21.27 |
| 17/07/2026 | 22.48 | -2.41 % | 0 | 21.96 | 23.10 | 21.86 |
| 20/07/2026 | 23.30 | +3.01 % | 0 | 22.83 | 23.35 | 22.31 |
| 21/07/2026 | 22.14 | -5.34 % | 0 | 22.73 | 22.74 | 21.28 |
| 22/07/2026 | 22.60 | +0.98 % | 0 | 21.76 | 22.66 | 21.73 |