| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.68 | -1.67 % | 0 | 26.48 | 26.92 | 24.31 |
| 02/03/2026 | 23.75 | -6.15 % | 0 | 23.54 | 24.81 | 22.51 |
| 03/03/2026 | 21.92 | -6.59 % | 0 | 22.08 | 22.67 | 20.69 |
| 04/03/2026 | 21.45 | -3.01 % | 0 | 22.44 | 22.69 | 21.08 |
| 05/03/2026 | 20.31 | -5.38 % | 0 | 20.99 | 21.87 | 19.72 |