| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.68 | +8.74 % | 0 | 29.10 | 30.55 | 27.56 |
| 16/10/2026 | 30.21 | +1.91 % | 0 | 29.23 | 30.50 | 28.86 |
| 19/10/2026 | 30.04 | +1.14 % | 0 | 29.21 | 30.08 | 28.32 |
| 20/10/2026 | 29.29 | -1.7 % | 0 | 30.32 | 30.47 | 27.64 |
| 21/10/2026 | 30.35 | +5.07 % | 0 | 29.21 | 30.70 | 28.73 |