| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.36 | +1.16 % | 0 | 29.14 | 29.67 | 28.28 |
| 01/09/2026 | 30.79 | +10.82 % | 0 | 32.87 | 34.31 | 30.40 |
| 02/09/2026 | 30.19 | -2.58 % | 0 | 32.07 | 32.47 | 29.76 |
| 03/09/2026 | 30.98 | +2.21 % | 0 | 30.85 | 31.53 | 29.89 |
| 04/09/2026 | 28.78 | -5.48 % | 0 | 29.00 | 29.67 | 27.51 |