| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.00 | +8.42 % | 0 | 2.07 | 2.21 | 1.94 |
| 24/11/2025 | 1.46 | -26.26 % | 0 | 1.92 | 1.97 | 1.27 |
| 25/11/2025 | 1.51 | -5.03 % | 0 | 1.51 | 1.61 | 1.27 |
| 26/11/2025 | 1.46 | +1.39 % | 0 | 1.47 | 1.51 | 1.30 |
| 27/11/2025 | 1.46 | -1.69 % | 0 | 1.50 | 1.53 | 1.34 |