| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.61 | +4.53 % | 0 | 7.66 | 8.13 | 7.39 |
| 24/11/2025 | 6.41 | -15.44 % | 0 | 7.31 | 7.53 | 5.69 |
| 25/11/2025 | 6.57 | -1.05 % | 0 | 6.31 | 6.84 | 5.89 |
| 26/11/2025 | 6.55 | +2.43 % | 0 | 6.44 | 6.67 | 5.95 |
| 27/11/2025 | 6.54 | -0.15 % | 0 | 6.55 | 6.77 | 6.20 |