| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.38 | +0.92 % | 0 | 4.47 | 4.63 | 4.15 |
| 24/11/2025 | 4.66 | +5.56 % | 0 | 4.56 | 5.44 | 4.27 |
| 25/11/2025 | 4.28 | -5.73 % | 0 | 4.76 | 4.93 | 4.13 |
| 26/11/2025 | 4.15 | -5.47 % | 0 | 4.26 | 4.56 | 4.09 |
| 27/11/2025 | 4.27 | +2.52 % | 0 | 4.14 | 4.33 | 3.97 |