| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 66.31 | -1.4 % | 0 | 67.40 | 67.97 | 64.91 |
| 02/03/2026 | 63.56 | -3.71 % | 0 | 63.31 | 65.50 | 62.29 |
| 03/03/2026 | 61.12 | -3.6 % | 0 | 60.98 | 62.21 | 59.25 |
| 04/03/2026 | 59.87 | -2.53 % | 0 | 61.93 | 62.28 | 59.72 |
| 05/03/2026 | 57.86 | -3.74 % | 0 | 59.17 | 60.68 | 57.67 |