| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.26 | -1.49 % | 0 | 67.14 | 68.42 | 66.44 |
| 02/06/2026 | 66.67 | -1.3 % | 0 | 67.46 | 68.64 | 66.46 |
| 03/06/2026 | 70.44 | +5.64 % | 0 | 65.97 | 72.21 | 65.66 |
| 04/06/2026 | 71.23 | +1.73 % | 0 | 70.60 | 72.57 | 69.23 |
| 05/06/2026 | 73.30 | +2.1 % | 0 | 72.72 | 74.44 | 72.58 |