| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 94.94 | +0.19 % | 0 | 94.39 | 95.96 | 94.10 |
| 15/04/2026 | 94.77 | +0.24 % | 0 | 93.94 | 95.78 | 93.72 |
| 16/04/2026 | 93.91 | -0.52 % | 0 | 95.24 | 95.63 | 93.17 |
| 17/04/2026 | 92.99 | -0.67 % | 0 | 94.24 | 94.92 | 92.99 |
| 20/04/2026 | 93.12 | -0.16 % | 0 | 93.05 | 93.79 | 92.46 |