| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 86.14 | -1.05 % | 0 | 87.23 | 87.78 | 84.78 |
| 02/03/2026 | 83.39 | -2.8 % | 0 | 83.13 | 85.31 | 82.09 |
| 03/03/2026 | 80.15 | -3.67 % | 0 | 80.91 | 82.00 | 79.04 |
| 04/03/2026 | 79.70 | -1.87 % | 0 | 81.72 | 82.07 | 79.50 |
| 05/03/2026 | 77.66 | -2.77 % | 0 | 78.98 | 80.49 | 77.46 |