| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.29 | -1.04 % | 0 | 87.13 | 88.39 | 86.43 |
| 02/06/2026 | 86.67 | -0.98 % | 0 | 87.44 | 88.62 | 86.44 |
| 03/06/2026 | 90.41 | +4.35 % | 0 | 85.95 | 92.18 | 85.67 |
| 04/06/2026 | 91.30 | +1.44 % | 0 | 90.58 | 92.55 | 89.27 |
| 05/06/2026 | 93.40 | +1.78 % | 0 | 92.71 | 94.42 | 92.56 |