| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 84.69 | +0.6 % | 0 | 84.61 | 85.76 | 84.05 |
| 24/11/2025 | 82.52 | -2.24 % | 0 | 84.07 | 84.78 | 80.33 |
| 25/11/2025 | 83.23 | +0.51 % | 0 | 82.28 | 84.04 | 81.43 |
| 26/11/2025 | 83.52 | +0.72 % | 0 | 83.27 | 83.85 | 82.03 |
| 27/11/2025 | 83.68 | +0.26 % | 0 | 83.64 | 84.20 | 82.92 |