| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 96.04 | -0.96 % | 0 | 97.11 | 97.29 | 94.64 |
| 02/03/2026 | 93.27 | -2.54 % | 0 | 93.12 | 95.35 | 92.02 |
| 03/03/2026 | 90.44 | -2.89 % | 0 | 90.45 | 92.06 | 88.92 |
| 04/03/2026 | 89.65 | -1.63 % | 0 | 91.65 | 92.00 | 89.36 |
| 05/03/2026 | 87.49 | -2.57 % | 0 | 89.03 | 90.59 | 87.25 |