| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 104.90 | +0.17 % | 0 | 104.45 | 105.92 | 104.06 |
| 15/04/2026 | 104.73 | +0.23 % | 0 | 103.91 | 105.74 | 103.66 |
| 16/04/2026 | 103.92 | -0.42 % | 0 | 105.20 | 105.62 | 102.98 |
| 17/04/2026 | 103.07 | -0.49 % | 0 | 104.20 | 104.96 | 102.91 |
| 20/04/2026 | 102.83 | -0.39 % | 0 | 103.02 | 103.75 | 102.42 |