| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.20 | -1.01 % | 0 | 97.12 | 98.38 | 96.42 |
| 02/06/2026 | 96.66 | -0.87 % | 0 | 97.43 | 98.61 | 96.43 |
| 03/06/2026 | 100.40 | +3.9 % | 0 | 95.94 | 102.17 | 95.66 |
| 04/06/2026 | 101.25 | +1.27 % | 0 | 100.57 | 102.54 | 99.26 |
| 05/06/2026 | 103.36 | +1.57 % | 0 | 102.70 | 104.41 | 102.55 |