| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 96.04 | -0.96 % | 0 | 97.18 | 97.27 | 94.69 |
| 02/03/2026 | 93.27 | -2.54 % | 0 | 93.12 | 95.35 | 92.02 |
| 03/03/2026 | 90.41 | -2.92 % | 0 | 90.45 | 92.06 | 88.92 |
| 04/03/2026 | 89.68 | -1.61 % | 0 | 91.65 | 92.00 | 89.42 |
| 05/03/2026 | 87.49 | -2.57 % | 0 | 89.13 | 90.51 | 87.25 |