| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 94.49 | +0.61 % | 0 | 94.44 | 95.59 | 93.87 |
| 24/11/2025 | 92.35 | -1.91 % | 0 | 93.89 | 94.61 | 90.15 |
| 25/11/2025 | 93.18 | +0.64 % | 0 | 92.10 | 93.87 | 91.25 |
| 26/11/2025 | 93.37 | +0.74 % | 0 | 93.11 | 93.69 | 91.86 |
| 27/11/2025 | 92.78 | -0.47 % | 0 | 93.47 | 94.04 | 92.60 |