| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 105.98 | -0.85 % | 0 | 107.04 | 107.22 | 104.57 |
| 02/03/2026 | 103.21 | -2.29 % | 0 | 103.06 | 105.28 | 101.95 |
| 03/03/2026 | 100.56 | -2.42 % | 0 | 100.54 | 101.99 | 98.85 |
| 04/03/2026 | 99.58 | -1.47 % | 0 | 101.58 | 101.93 | 99.29 |
| 05/03/2026 | 97.43 | -2.3 % | 0 | 99.06 | 100.53 | 97.18 |