| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 107.17 | -0.93 % | 0 | 107.09 | 108.37 | 106.39 |
| 02/06/2026 | 106.63 | -0.81 % | 0 | 107.42 | 108.60 | 106.41 |
| 03/06/2026 | 110.40 | +3.54 % | 0 | 105.93 | 112.16 | 105.61 |
| 04/06/2026 | 111.19 | +1.11 % | 0 | 110.56 | 112.53 | 109.18 |
| 05/06/2026 | 113.26 | +1.35 % | 0 | 112.69 | 114.40 | 112.54 |