| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 85.88 | +1.11 % | 0 | 83.15 | 86.09 | 82.87 |
| 07/01/2026 | 84.06 | -1.58 % | 0 | 85.15 | 85.56 | 83.05 |
| 08/01/2026 | 84.01 | +0.08 % | 0 | 84.41 | 84.85 | 83.40 |
| 09/01/2026 | 86.81 | +3.7 % | 0 | 83.76 | 87.41 | 83.19 |
| 12/01/2026 | 86.47 | -0.31 % | 0 | 87.52 | 87.82 | 86.04 |