| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 114.86 | +0.17 % | 0 | 114.41 | 115.88 | 114.02 |
| 15/04/2026 | 114.69 | +0.21 % | 0 | 113.87 | 115.70 | 113.62 |
| 16/04/2026 | 113.88 | -0.38 % | 0 | 115.16 | 115.59 | 112.94 |
| 17/04/2026 | 113.03 | -0.44 % | 0 | 114.17 | 114.93 | 112.88 |
| 20/04/2026 | 113.67 | +0.42 % | 0 | 112.98 | 114.01 | 112.39 |