| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 124.78 | +0.12 % | 0 | 124.37 | 125.84 | 123.98 |
| 15/04/2026 | 124.65 | +0.2 % | 0 | 123.83 | 125.66 | 123.59 |
| 16/04/2026 | 123.84 | -0.35 % | 0 | 125.12 | 125.55 | 122.90 |
| 17/04/2026 | 123.00 | -0.4 % | 0 | 124.13 | 124.89 | 122.84 |
| 20/04/2026 | 123.01 | -0.11 % | 0 | 122.95 | 123.68 | 122.35 |