| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 117.18 | -0.83 % | 0 | 117.08 | 118.36 | 116.38 |
| 02/06/2026 | 116.62 | -0.74 % | 0 | 117.41 | 118.59 | 116.40 |
| 03/06/2026 | 120.40 | +3.25 % | 0 | 115.92 | 122.15 | 115.60 |
| 04/06/2026 | 121.18 | +1.02 % | 0 | 120.54 | 122.52 | 119.17 |
| 05/06/2026 | 123.25 | +1.24 % | 0 | 122.68 | 124.39 | 122.53 |