| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 95.76 | +0.99 % | 0 | 93.04 | 95.98 | 92.76 |
| 07/01/2026 | 93.95 | -1.42 % | 0 | 95.04 | 95.45 | 92.87 |
| 08/01/2026 | 93.90 | +0.12 % | 0 | 94.36 | 94.78 | 93.29 |
| 09/01/2026 | 96.70 | +3.36 % | 0 | 93.65 | 97.31 | 93.08 |
| 12/01/2026 | 96.12 | -0.51 % | 0 | 97.42 | 97.72 | 95.62 |