| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 104.39 | +0.65 % | 0 | 104.38 | 105.46 | 103.72 |
| 24/11/2025 | 102.24 | -1.65 % | 0 | 103.74 | 104.54 | 99.80 |
| 25/11/2025 | 102.80 | +0.38 % | 0 | 101.95 | 103.76 | 101.04 |
| 26/11/2025 | 103.02 | +0.55 % | 0 | 102.97 | 103.56 | 101.61 |
| 27/11/2025 | 102.52 | -0.49 % | 0 | 103.33 | 103.96 | 102.36 |