| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 115.91 | -0.78 % | 0 | 117.10 | 117.14 | 114.50 |
| 02/03/2026 | 113.14 | -2.09 % | 0 | 112.99 | 115.22 | 111.89 |
| 03/03/2026 | 110.48 | -2.22 % | 0 | 110.32 | 111.92 | 108.78 |
| 04/03/2026 | 109.52 | -1.33 % | 0 | 111.52 | 111.86 | 109.29 |
| 05/03/2026 | 107.36 | -2.09 % | 0 | 108.99 | 110.46 | 107.12 |