| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 71.39 | -0.54 % | 0 | 71.51 | 72.10 | 70.40 |
| 24/11/2025 | 73.51 | +2.8 % | 0 | 72.08 | 75.69 | 71.32 |
| 25/11/2025 | 72.79 | -0.31 % | 0 | 73.81 | 74.62 | 71.99 |
| 26/11/2025 | 72.48 | -0.77 % | 0 | 72.77 | 73.98 | 72.19 |
| 27/11/2025 | 73.17 | +0.93 % | 0 | 72.44 | 73.22 | 71.81 |