| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.10 | +2.12 % | 0 | 60.33 | 60.84 | 59.00 |
| 02/06/2026 | 60.75 | +2.07 % | 0 | 60.01 | 60.89 | 58.77 |
| 03/06/2026 | 57.20 | -5.3 % | 0 | 61.28 | 61.58 | 55.23 |
| 04/06/2026 | 57.09 | -0.19 % | 0 | 57.05 | 58.29 | 55.73 |
| 05/06/2026 | 55.29 | -1.66 % | 0 | 55.61 | 55.87 | 54.14 |