| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 79.93 | -0.95 % | 0 | 82.80 | 82.99 | 79.91 |
| 07/01/2026 | 81.90 | +2.04 % | 0 | 80.98 | 83.00 | 80.58 |
| 08/01/2026 | 81.98 | +0.07 % | 0 | 81.62 | 82.61 | 81.23 |
| 09/01/2026 | 79.25 | -3.46 % | 0 | 82.41 | 82.84 | 78.74 |
| 12/01/2026 | 79.58 | +0.69 % | 0 | 78.52 | 79.99 | 78.38 |