| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.73 | -2.76 % | 0 | 41.71 | 42.41 | 40.64 |
| 17/07/2026 | 40.75 | +1.66 % | 0 | 41.57 | 41.71 | 40.00 |
| 20/07/2026 | 39.56 | -2.66 % | 0 | 40.32 | 40.89 | 39.53 |
| 21/07/2026 | 40.74 | +2.98 % | 0 | 40.21 | 42.01 | 40.19 |
| 22/07/2026 | 40.34 | -0.47 % | 0 | 41.24 | 41.29 | 40.03 |