| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.62 | -8.05 % | 0 | 27.29 | 29.21 | 25.57 |
| 16/10/2026 | 26.00 | -1.33 % | 0 | 27.10 | 27.61 | 25.49 |
| 19/10/2026 | 26.06 | -0.61 % | 0 | 26.98 | 27.99 | 25.85 |
| 20/10/2026 | 26.97 | +3.65 % | 0 | 25.78 | 28.85 | 25.62 |
| 21/10/2026 | 25.67 | -4.96 % | 0 | 26.96 | 27.82 | 25.32 |