| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.76 | -3.96 % | 0 | 25.58 | 26.20 | 24.64 |
| 17/07/2026 | 24.76 | +2.44 % | 0 | 25.44 | 25.56 | 24.12 |
| 20/07/2026 | 23.71 | -3.91 % | 0 | 24.38 | 24.87 | 23.69 |
| 21/07/2026 | 24.62 | +3.71 % | 0 | 24.26 | 25.80 | 24.24 |
| 22/07/2026 | 24.60 | +0.43 % | 0 | 25.07 | 25.11 | 24.59 |