| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.83 | +3.75 % | 0 | 0.79 | 0.89 | 0.78 |
| 02/03/2026 | 0.90 | +4.65 % | 0 | 0.91 | 0.99 | 0.80 |
| 03/03/2026 | 1.04 | +12.5 % | 0 | 0.99 | 1.35 | 0.74 |
| 04/03/2026 | 1.04 | +6.7 % | 0 | 0.98 | 1.07 | 0.96 |
| 05/03/2026 | 1.13 | +6.6 % | 0 | 1.05 | 1.13 | 0.98 |