| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.10 | -1.96 % | 0 | 59.01 | 60.36 | 58.48 |
| 02/06/2026 | 58.58 | -1.75 % | 0 | 59.34 | 60.60 | 58.45 |
| 03/06/2026 | 62.31 | +6.08 % | 0 | 58.05 | 64.22 | 57.74 |
| 04/06/2026 | 63.08 | +1.58 % | 0 | 62.47 | 64.64 | 61.22 |
| 05/06/2026 | 65.14 | +2.04 % | 0 | 64.80 | 66.48 | 64.46 |