| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.91 | +0.24 % | 0 | 62.93 | 63.51 | 61.86 |
| 01/09/2026 | 64.73 | +5.37 % | 0 | 67.03 | 68.74 | 64.28 |
| 02/09/2026 | 64.07 | -1.46 % | 0 | 66.13 | 66.59 | 63.68 |
| 03/09/2026 | 65.23 | +1.42 % | 0 | 64.79 | 65.61 | 63.93 |
| 04/09/2026 | 62.55 | -3.14 % | 0 | 62.78 | 63.47 | 61.12 |