| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.31 | +4.03 % | 0 | 63.56 | 65.12 | 61.81 |
| 16/10/2026 | 64.89 | +0.58 % | 0 | 63.87 | 65.27 | 63.46 |
| 19/10/2026 | 64.77 | +0.25 % | 0 | 63.98 | 64.86 | 62.97 |
| 20/10/2026 | 63.81 | -1.57 % | 0 | 65.25 | 65.41 | 62.16 |
| 21/10/2026 | 65.00 | +2.08 % | 0 | 63.73 | 65.39 | 63.29 |