| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 86.81 | +1.66 % | 0 | 85.78 | 86.90 | 84.96 |
| 17/07/2026 | 86.74 | -0.63 % | 0 | 85.93 | 87.58 | 85.77 |
| 20/07/2026 | 88.04 | +1.64 % | 0 | 87.21 | 88.08 | 86.56 |
| 21/07/2026 | 86.58 | -1.46 % | 0 | 87.30 | 87.32 | 85.29 |
| 22/07/2026 | 87.25 | +0.69 % | 0 | 86.04 | 87.34 | 86.00 |