| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.40 | +3.13 % | 0 | 81.11 | 82.74 | 79.89 |
| 16/10/2026 | 83.02 | +0.52 % | 0 | 81.96 | 83.45 | 81.54 |
| 19/10/2026 | 82.94 | +0.29 % | 0 | 82.07 | 83.01 | 81.04 |
| 20/10/2026 | 81.95 | -1.17 % | 0 | 83.35 | 83.51 | 80.25 |
| 21/10/2026 | 83.13 | +1.68 % | 0 | 81.88 | 83.55 | 81.33 |