| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.67 | -1.35 % | 0 | 78.50 | 79.83 | 77.93 |
| 02/06/2026 | 78.07 | -1.25 % | 0 | 78.82 | 80.08 | 77.90 |
| 03/06/2026 | 81.80 | +4.64 % | 0 | 77.49 | 83.72 | 77.22 |
| 04/06/2026 | 82.64 | +1.32 % | 0 | 81.96 | 84.12 | 80.69 |
| 05/06/2026 | 85.04 | +2.16 % | 0 | 84.29 | 85.99 | 83.98 |