| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.85 | +0.57 % | 0 | 66.84 | 67.82 | 66.21 |
| 24/11/2025 | 64.70 | -3.14 % | 0 | 66.21 | 66.91 | 62.55 |
| 25/11/2025 | 65.29 | +0.15 % | 0 | 64.42 | 66.09 | 63.59 |
| 26/11/2025 | 65.63 | +0.85 % | 0 | 65.30 | 65.89 | 64.11 |
| 27/11/2025 | 65.04 | -0.85 % | 0 | 65.65 | 66.23 | 64.82 |