| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.70 | -1.09 % | 0 | 78.79 | 79.36 | 76.16 |
| 02/03/2026 | 75.00 | -3.03 % | 0 | 74.73 | 76.75 | 73.57 |
| 03/03/2026 | 72.21 | -3.4 % | 0 | 72.46 | 73.54 | 70.52 |
| 04/03/2026 | 71.36 | -1.91 % | 0 | 73.26 | 73.60 | 71.11 |
| 05/03/2026 | 69.40 | -2.96 % | 0 | 70.67 | 72.09 | 69.14 |