| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.01 | +1.75 % | 0 | 61.92 | 64.40 | 61.37 |
| 02/03/2026 | 65.78 | +4.12 % | 0 | 66.04 | 67.11 | 63.84 |
| 03/03/2026 | 69.06 | +4.95 % | 0 | 68.32 | 70.13 | 67.18 |
| 04/03/2026 | 69.47 | +2.37 % | 0 | 67.49 | 69.65 | 67.11 |
| 05/03/2026 | 71.52 | +3.4 % | 0 | 70.18 | 71.73 | 68.69 |