| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.66 | +1.73 % | 0 | 62.69 | 63.56 | 61.48 |
| 02/06/2026 | 63.15 | +1.36 % | 0 | 62.39 | 63.45 | 61.26 |
| 03/06/2026 | 59.47 | -5.89 % | 0 | 64.01 | 64.28 | 57.73 |
| 04/06/2026 | 58.63 | -2.04 % | 0 | 59.27 | 60.64 | 57.40 |
| 05/06/2026 | 56.64 | -2.48 % | 0 | 57.29 | 57.44 | 55.52 |