| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 82.46 | -0.95 % | 0 | 85.40 | 85.59 | 82.45 |
| 07/01/2026 | 84.41 | +1.97 % | 0 | 83.43 | 85.48 | 83.05 |
| 08/01/2026 | 84.49 | +0.18 % | 0 | 84.06 | 85.10 | 83.70 |
| 09/01/2026 | 81.75 | -3.36 % | 0 | 84.86 | 85.33 | 81.21 |
| 12/01/2026 | 81.87 | +0.43 % | 0 | 81.03 | 82.19 | 80.87 |