| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 54.70 | +0.13 % | 0 | 54.86 | 55.31 | 53.66 |
| 15/04/2026 | 54.77 | -0.11 % | 0 | 55.60 | 55.73 | 53.73 |
| 16/04/2026 | 55.57 | +1.07 % | 0 | 54.33 | 56.37 | 53.92 |
| 17/04/2026 | 56.47 | +1.17 % | 0 | 55.35 | 56.53 | 54.62 |
| 20/04/2026 | 56.35 | +0.33 % | 0 | 56.44 | 57.07 | 55.88 |