| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.01 | -0.53 % | 0 | 54.09 | 54.71 | 53.00 |
| 24/11/2025 | 56.12 | +3.77 % | 0 | 54.70 | 58.33 | 53.94 |
| 25/11/2025 | 55.43 | -0.29 % | 0 | 56.45 | 57.25 | 54.63 |
| 26/11/2025 | 55.12 | -0.93 % | 0 | 55.42 | 56.63 | 54.81 |
| 27/11/2025 | 55.78 | +1.38 % | 0 | 55.06 | 55.85 | 54.46 |