| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.70 | +2.62 % | 0 | 42.74 | 43.59 | 41.51 |
| 02/06/2026 | 43.20 | +2.08 % | 0 | 42.42 | 43.47 | 41.29 |
| 03/06/2026 | 39.46 | -8.68 % | 0 | 44.03 | 44.34 | 37.76 |
| 04/06/2026 | 38.70 | -2.93 % | 0 | 39.30 | 40.72 | 37.41 |
| 05/06/2026 | 36.63 | -3.87 % | 0 | 37.31 | 37.45 | 35.55 |