| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.26 | -1.81 % | 0 | 57.15 | 58.43 | 56.45 |
| 02/06/2026 | 56.69 | -1.52 % | 0 | 57.47 | 58.66 | 56.47 |
| 03/06/2026 | 60.46 | +6.61 % | 0 | 55.98 | 62.22 | 55.67 |
| 04/06/2026 | 61.24 | +2.02 % | 0 | 60.61 | 62.58 | 59.24 |
| 05/06/2026 | 63.31 | +2.44 % | 0 | 62.73 | 64.45 | 62.59 |