Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 56.76 | +1.28 % | 0 | 56.27 | 57.69 | 55.67 |
03/10/2025 | 52.36 | -7.49 % | 0 | 56.41 | 56.65 | 51.73 |
06/10/2025 | 50.23 | -3.27 % | 0 | 51.33 | 52.57 | 49.58 |
07/10/2025 | 49.91 | -0.78 % | 0 | 50.05 | 50.73 | 49.35 |
08/10/2025 | 50.02 | +0.61 % | 0 | 49.63 | 50.54 | 49.32 |