| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 65.00 | +0.14 % | 0 | 64.74 | 65.97 | 64.34 |
| 15/04/2026 | 64.83 | +0.25 % | 0 | 64.08 | 65.92 | 63.91 |
| 16/04/2026 | 64.04 | -0.76 % | 0 | 65.37 | 65.74 | 63.29 |
| 17/04/2026 | 63.16 | -0.93 % | 0 | 64.36 | 65.04 | 63.12 |
| 20/04/2026 | 63.88 | +0.76 % | 0 | 63.19 | 64.14 | 62.64 |