| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.43 | -1.66 % | 0 | 57.52 | 58.09 | 55.06 |
| 02/03/2026 | 53.70 | -4.36 % | 0 | 53.44 | 55.64 | 52.46 |
| 03/03/2026 | 50.88 | -4.97 % | 0 | 51.13 | 52.37 | 49.43 |
| 04/03/2026 | 50.02 | -3.05 % | 0 | 52.09 | 52.44 | 49.91 |
| 05/03/2026 | 48.01 | -4.48 % | 0 | 49.32 | 50.83 | 47.84 |