| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 76.21 | -1.21 % | 0 | 77.31 | 77.88 | 74.80 |
| 02/03/2026 | 73.46 | -3.19 % | 0 | 73.21 | 75.39 | 72.18 |
| 03/03/2026 | 70.61 | -3.65 % | 0 | 70.88 | 72.09 | 69.13 |
| 04/03/2026 | 69.77 | -2.15 % | 0 | 71.81 | 72.16 | 69.60 |
| 05/03/2026 | 67.73 | -3.22 % | 0 | 69.05 | 70.57 | 67.55 |