| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.30 | -1.19 % | 0 | 77.12 | 78.41 | 76.43 |
| 02/06/2026 | 76.66 | -1.13 % | 0 | 77.45 | 78.63 | 76.45 |
| 03/06/2026 | 80.44 | +4.94 % | 0 | 75.96 | 82.20 | 75.65 |
| 04/06/2026 | 81.22 | +1.51 % | 0 | 80.59 | 82.56 | 79.22 |
| 05/06/2026 | 83.29 | +1.84 % | 0 | 82.71 | 84.43 | 82.53 |