| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.41 | +0.59 % | 0 | 52.33 | 53.40 | 51.79 |
| 24/11/2025 | 50.22 | -4.05 % | 0 | 51.79 | 52.49 | 48.07 |
| 25/11/2025 | 51.05 | +0.6 % | 0 | 49.98 | 51.77 | 49.13 |
| 26/11/2025 | 51.15 | +0.82 % | 0 | 51.06 | 51.55 | 49.77 |
| 27/11/2025 | 50.55 | -1.35 % | 0 | 51.42 | 51.89 | 50.46 |