| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 96.79 | +0.44 % | 0 | 96.87 | 97.92 | 96.19 |
| 24/11/2025 | 94.59 | -2.13 % | 0 | 96.21 | 96.89 | 92.41 |
| 25/11/2025 | 95.42 | +0.28 % | 0 | 94.41 | 96.21 | 93.53 |
| 26/11/2025 | 95.60 | +0.47 % | 0 | 95.54 | 96.14 | 94.19 |
| 27/11/2025 | 95.13 | -0.68 % | 0 | 95.92 | 96.54 | 94.90 |