| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 108.69 | -0.83 % | 0 | 109.77 | 110.35 | 107.37 |
| 02/03/2026 | 105.93 | -2.23 % | 0 | 105.68 | 107.90 | 104.69 |
| 03/03/2026 | 103.50 | -2.14 % | 0 | 103.34 | 104.44 | 101.61 |
| 04/03/2026 | 102.23 | -1.49 % | 0 | 104.32 | 104.66 | 102.09 |
| 05/03/2026 | 100.19 | -2.2 % | 0 | 101.52 | 103.05 | 100.03 |