| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 118.67 | -0.77 % | 0 | 119.76 | 120.34 | 117.28 |
| 02/03/2026 | 115.92 | -2.04 % | 0 | 115.66 | 117.88 | 114.68 |
| 03/03/2026 | 113.04 | -2.34 % | 0 | 113.33 | 114.55 | 111.59 |
| 04/03/2026 | 112.22 | -1.36 % | 0 | 114.31 | 114.65 | 112.10 |
| 05/03/2026 | 110.18 | -1.99 % | 0 | 111.52 | 113.05 | 110.02 |