Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 117.43 | -0.1 % | 0 | 117.65 | 118.14 | 116.33 |
02/10/2025 | 117.71 | +0.92 % | 0 | 117.23 | 118.73 | 116.51 |
03/10/2025 | 113.16 | -3.64 % | 0 | 117.37 | 117.64 | 112.35 |
06/10/2025 | 110.89 | -1.34 % | 0 | 112.12 | 113.43 | 110.14 |
07/10/2025 | 110.57 | -0.26 % | 0 | 110.80 | 111.51 | 109.95 |