| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 106.79 | +0.54 % | 0 | 106.79 | 107.87 | 106.11 |
| 24/11/2025 | 104.63 | -1.76 % | 0 | 106.14 | 106.94 | 102.17 |
| 25/11/2025 | 105.30 | +0.34 % | 0 | 104.34 | 106.27 | 103.43 |
| 26/11/2025 | 105.53 | +0.49 % | 0 | 105.47 | 106.07 | 104.10 |
| 27/11/2025 | 105.01 | -0.58 % | 0 | 105.85 | 106.48 | 104.87 |