| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.76 | +0.54 % | 0 | 111.76 | 112.84 | 111.08 |
| 24/11/2025 | 109.59 | -1.65 % | 0 | 111.10 | 111.90 | 107.13 |
| 25/11/2025 | 110.26 | +0.35 % | 0 | 109.31 | 111.23 | 108.39 |
| 26/11/2025 | 110.50 | +0.5 % | 0 | 110.43 | 111.04 | 109.06 |
| 27/11/2025 | 110.07 | -0.43 % | 0 | 110.82 | 111.44 | 109.83 |