| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 78.31 | +0.99 % | 0 | 75.57 | 78.52 | 75.37 |
| 07/01/2026 | 76.42 | -2.03 % | 0 | 77.57 | 77.99 | 75.43 |
| 08/01/2026 | 76.35 | -0.08 % | 0 | 76.86 | 77.23 | 75.81 |
| 09/01/2026 | 79.23 | +3.99 % | 0 | 76.17 | 79.84 | 75.60 |
| 12/01/2026 | 78.95 | -0.47 % | 0 | 79.94 | 80.24 | 78.46 |