| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.88 | +0.36 % | 0 | 86.95 | 88.00 | 86.27 |
| 24/11/2025 | 84.68 | -2.45 % | 0 | 86.29 | 86.98 | 82.50 |
| 25/11/2025 | 85.51 | +0.32 % | 0 | 84.49 | 86.29 | 83.61 |
| 26/11/2025 | 85.66 | +0.49 % | 0 | 85.61 | 86.10 | 84.27 |
| 27/11/2025 | 85.12 | -0.79 % | 0 | 85.99 | 86.46 | 85.04 |