| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.16 | +0.36 % | 0 | 86.26 | 87.09 | 85.76 |
| 24/11/2025 | 84.05 | -2.37 % | 0 | 85.08 | 86.22 | 81.98 |
| 25/11/2025 | 84.91 | +0.42 % | 0 | 83.69 | 85.55 | 83.00 |
| 26/11/2025 | 85.07 | +0.62 % | 0 | 84.72 | 85.07 | 83.66 |
| 27/11/2025 | 85.27 | +0.18 % | 0 | 85.04 | 85.69 | 84.55 |