| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.72 | -1.19 % | 0 | 79.81 | 80.39 | 77.33 |
| 02/03/2026 | 75.97 | -3.14 % | 0 | 75.71 | 77.93 | 74.72 |
| 03/03/2026 | 73.49 | -3.07 % | 0 | 73.37 | 74.62 | 71.64 |
| 04/03/2026 | 72.27 | -2.13 % | 0 | 74.35 | 74.69 | 72.11 |
| 05/03/2026 | 70.23 | -3.12 % | 0 | 71.56 | 73.09 | 70.05 |