| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.46 | +1.45 % | 0 | 55.70 | 58.55 | 55.50 |
| 07/01/2026 | 56.54 | -2.65 % | 0 | 57.68 | 57.98 | 55.55 |
| 08/01/2026 | 56.46 | -0.11 % | 0 | 57.06 | 57.34 | 55.93 |
| 09/01/2026 | 59.20 | +5.15 % | 0 | 56.28 | 59.83 | 55.72 |
| 12/01/2026 | 59.00 | -0.63 % | 0 | 59.94 | 60.18 | 58.59 |