Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 87.82 | +0.7 % | 0 | 87.56 | 88.97 | 86.81 |
03/10/2025 | 83.31 | -5.2 % | 0 | 87.70 | 87.84 | 82.78 |
06/10/2025 | 81.11 | -2.24 % | 0 | 82.47 | 83.70 | 80.53 |
07/10/2025 | 80.77 | -0.76 % | 0 | 81.15 | 81.85 | 80.30 |
08/10/2025 | 81.28 | +0.75 % | 0 | 80.70 | 81.84 | 80.27 |