| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 76.18 | +0.41 % | 0 | 76.28 | 77.11 | 75.78 |
| 24/11/2025 | 74.07 | -2.68 % | 0 | 75.10 | 76.23 | 72.00 |
| 25/11/2025 | 74.90 | +0.44 % | 0 | 73.70 | 75.56 | 73.02 |
| 26/11/2025 | 75.09 | +0.71 % | 0 | 74.73 | 75.39 | 73.68 |
| 27/11/2025 | 75.32 | +0.24 % | 0 | 75.05 | 75.70 | 74.57 |