| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.81 | -3.22 % | 0 | 29.90 | 30.45 | 27.45 |
| 02/03/2026 | 26.07 | -8.62 % | 0 | 25.80 | 28.04 | 24.85 |
| 03/03/2026 | 23.28 | -10.2 % | 0 | 23.55 | 24.76 | 21.72 |
| 04/03/2026 | 22.39 | -6.51 % | 0 | 24.47 | 24.82 | 22.27 |
| 05/03/2026 | 20.37 | -9.99 % | 0 | 21.69 | 23.19 | 20.20 |