| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 68.74 | -1.36 % | 0 | 69.83 | 70.39 | 67.42 |
| 02/03/2026 | 65.98 | -3.61 % | 0 | 65.72 | 67.94 | 64.72 |
| 03/03/2026 | 63.11 | -4.14 % | 0 | 63.52 | 64.63 | 61.65 |
| 04/03/2026 | 62.26 | -2.49 % | 0 | 64.36 | 64.70 | 62.12 |
| 05/03/2026 | 60.24 | -3.62 % | 0 | 61.57 | 63.09 | 60.06 |