| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.30 | +0.54 % | 0 | 57.22 | 58.30 | 56.68 |
| 24/11/2025 | 55.11 | -3.7 % | 0 | 56.69 | 57.38 | 52.95 |
| 25/11/2025 | 55.93 | +0.53 % | 0 | 54.87 | 56.67 | 54.02 |
| 26/11/2025 | 56.04 | +0.74 % | 0 | 55.96 | 56.46 | 54.66 |
| 27/11/2025 | 55.48 | -1.18 % | 0 | 56.33 | 56.80 | 55.40 |