| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 81.13 | -0.84 % | 0 | 83.88 | 84.11 | 80.92 |
| 07/01/2026 | 82.99 | +2. % | 0 | 81.89 | 84.06 | 81.45 |
| 08/01/2026 | 83.01 | +0.12 % | 0 | 82.53 | 83.66 | 82.19 |
| 09/01/2026 | 80.27 | -3.46 % | 0 | 83.33 | 83.82 | 79.70 |
| 12/01/2026 | 80.36 | +0.35 % | 0 | 79.55 | 80.66 | 79.35 |