| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.09 | +1.56 % | 0 | 60.00 | 62.57 | 59.42 |
| 02/03/2026 | 63.87 | +3.99 % | 0 | 64.12 | 65.24 | 61.93 |
| 03/03/2026 | 66.76 | +4.26 % | 0 | 66.47 | 68.24 | 65.29 |
| 04/03/2026 | 67.58 | +2.35 % | 0 | 65.60 | 67.79 | 65.21 |
| 05/03/2026 | 69.63 | +3.34 % | 0 | 68.30 | 69.85 | 66.81 |