| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 61.09 | -1.34 % | 0 | 63.96 | 64.16 | 61.05 |
| 07/01/2026 | 63.01 | +2.54 % | 0 | 61.98 | 64.06 | 61.62 |
| 08/01/2026 | 63.10 | +0.14 % | 0 | 62.61 | 63.69 | 62.27 |
| 09/01/2026 | 60.35 | -4.58 % | 0 | 63.41 | 63.91 | 59.78 |
| 12/01/2026 | 60.63 | +0.75 % | 0 | 59.63 | 61.04 | 59.44 |