| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.19 | +4.59 % | 0 | 20.11 | 22.62 | 19.54 |
| 02/03/2026 | 23.95 | +11.4 % | 0 | 24.20 | 25.26 | 21.99 |
| 03/03/2026 | 26.79 | +11.25 % | 0 | 26.54 | 28.30 | 25.33 |
| 04/03/2026 | 27.65 | +6.04 % | 0 | 25.64 | 27.81 | 25.26 |
| 05/03/2026 | 29.68 | +8.18 % | 0 | 28.34 | 29.89 | 26.85 |