Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.03 | -2.53 % | 0 | 15.20 | 15.84 | 14.27 |
03/10/2025 | 18.36 | +21.83 % | 0 | 15.18 | 18.81 | 15.06 |
06/10/2025 | 20.11 | +7.31 % | 0 | 19.07 | 20.69 | 18.10 |
07/10/2025 | 20.41 | +2.28 % | 0 | 20.10 | 20.88 | 19.53 |
08/10/2025 | 20.24 | -1.34 % | 0 | 20.52 | 20.90 | 19.51 |