| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.17 | -0.98 % | 0 | 15.20 | 15.70 | 14.36 |
| 24/11/2025 | 16.59 | +8.93 % | 0 | 15.62 | 18.64 | 14.95 |
| 25/11/2025 | 15.87 | -2.07 % | 0 | 16.83 | 17.46 | 15.26 |
| 26/11/2025 | 15.67 | -2.85 % | 0 | 15.80 | 16.91 | 15.33 |
| 27/11/2025 | 16.07 | +2.78 % | 0 | 15.46 | 16.23 | 15.03 |