| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.65 | +6.25 % | 0 | 7.50 | 8.30 | 7.11 |
| 03/10/2025 | 5.61 | -27.68 % | 0 | 7.62 | 7.69 | 5.43 |
| 06/10/2025 | 4.74 | -13.19 % | 0 | 5.28 | 5.76 | 4.57 |
| 07/10/2025 | 4.63 | -5.32 % | 0 | 4.75 | 5.02 | 4.49 |
| 08/10/2025 | 4.65 | +1.09 % | 0 | 4.64 | 5.07 | 4.46 |