| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.63 | +5.85 % | 0 | 2.70 | 2.94 | 2.55 |
| 24/11/2025 | 1.87 | -28.35 % | 0 | 2.46 | 2.57 | 1.61 |
| 25/11/2025 | 2.01 | -1.23 % | 0 | 1.87 | 2.16 | 1.60 |
| 26/11/2025 | 1.96 | +2.08 % | 0 | 1.96 | 2.03 | 1.70 |
| 27/11/2025 | 1.77 | -10.61 % | 0 | 1.99 | 2.07 | 1.74 |