| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.09 | +4.2 % | 0 | 6.13 | 6.59 | 5.83 |
| 24/11/2025 | 4.83 | -20.25 % | 0 | 5.72 | 5.98 | 4.16 |
| 25/11/2025 | 5.11 | +0.69 % | 0 | 4.71 | 5.39 | 4.31 |
| 26/11/2025 | 5.07 | +2.84 % | 0 | 4.99 | 5.19 | 4.48 |
| 27/11/2025 | 4.71 | -7.2 % | 0 | 5.07 | 5.29 | 4.66 |