| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.52 | +0. % | 0 | 4.61 | 4.77 | 4.24 |
| 24/11/2025 | 4.91 | +7.91 % | 0 | 4.67 | 5.97 | 4.35 |
| 25/11/2025 | 4.51 | -5.56 % | 0 | 4.99 | 5.23 | 4.29 |
| 26/11/2025 | 4.41 | -5.67 % | 0 | 4.44 | 4.91 | 4.25 |
| 27/11/2025 | 4.24 | -2.64 % | 0 | 4.26 | 4.50 | 4.08 |