| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.82 | +2.47 % | 0 | 11.85 | 12.67 | 11.49 |
| 24/11/2025 | 10.12 | -14.71 % | 0 | 11.40 | 11.85 | 8.86 |
| 25/11/2025 | 10.57 | +1.63 % | 0 | 9.91 | 11.12 | 9.22 |
| 26/11/2025 | 10.56 | +0.91 % | 0 | 10.49 | 10.86 | 9.61 |
| 27/11/2025 | 10.08 | -5.08 % | 0 | 10.68 | 11.00 | 9.90 |