| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.91 | -4.83 % | 0 | 19.99 | 20.54 | 17.65 |
| 02/03/2026 | 16.22 | -12.94 % | 0 | 15.96 | 18.16 | 15.03 |
| 03/03/2026 | 13.20 | -17.91 % | 0 | 13.84 | 14.96 | 11.98 |
| 04/03/2026 | 12.68 | -10.96 % | 0 | 14.67 | 15.02 | 12.58 |
| 05/03/2026 | 10.72 | -16.71 % | 0 | 11.96 | 13.40 | 10.54 |