| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.78 | -2.42 % | 0 | 39.87 | 40.45 | 37.39 |
| 02/03/2026 | 36.02 | -6.42 % | 0 | 35.77 | 37.99 | 34.76 |
| 03/03/2026 | 33.16 | -7.56 % | 0 | 33.43 | 34.69 | 31.68 |
| 04/03/2026 | 32.32 | -4.6 % | 0 | 34.40 | 34.75 | 32.16 |
| 05/03/2026 | 30.30 | -6.94 % | 0 | 31.61 | 33.13 | 30.11 |