| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.35 | +1.11 % | 0 | 28.32 | 29.38 | 27.87 |
| 24/11/2025 | 26.23 | -7.4 % | 0 | 27.82 | 28.46 | 24.31 |
| 25/11/2025 | 27.00 | +1.14 % | 0 | 26.02 | 27.69 | 25.14 |
| 26/11/2025 | 27.04 | +1.27 % | 0 | 26.99 | 27.44 | 25.76 |
| 27/11/2025 | 26.46 | -2.42 % | 0 | 27.32 | 27.74 | 26.35 |