| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.69 | -1.09 % | 0 | 23.57 | 24.09 | 22.75 |
| 24/11/2025 | 25.79 | +8.64 % | 0 | 24.77 | 27.87 | 23.65 |
| 25/11/2025 | 24.94 | -1.31 % | 0 | 26.16 | 26.84 | 24.31 |
| 26/11/2025 | 24.78 | -1.98 % | 0 | 25.14 | 26.20 | 24.48 |
| 27/11/2025 | 25.41 | +2.79 % | 0 | 24.83 | 25.41 | 24.18 |